ZRX/USDT
0.1025
24h Change
0.89%
24h High
0.1027
24h Low
0.099
24h Volume (ZRX)
139584
24h Volume (USDT)
140,71.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1025
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
86685.13
-0.46%
2511.73
-0.6%
804.48
0.5%
109.24
0.79%
1.0011
0.02%
1.406
0.27%
0.07758
1.08%
1.6
0.94%
0.3308
0.63%
0.2067
0.78%
8.969
1.62%
80223.04
-0.55%
0.00000488
0.62%
280.1
1.87%
11.466
1.22%
1.015
0.19%
1.0012
-0.22%
56.71
0.95%
4.519
3.36%
7.103
5.01%
2.623
0.23%
0.1754
1.61%
0.00000435
-0.22%
2579.69
-0.69%
0.6976
1.44%
0.1691
0.95%
7.59
1.2%
0.9981
0.01%
0.9167
0.64%
0.3074
4.08%
0.9132
0.75%
135.92
1.11%
1.737
3.09%
252.8
1.89%
0.1396
2.18%
0.07694
1.14%
0.1109
1.18%
0.1687
3.26%
0.00657
-1.51%
8.003
3.6%
0.1804
1.51%
1.648
2.29%
1813.7
0.76%
0.6994
-0.76%
0.02216
-0.4%
3.412
1.01%
0.632
1.6%
0.00002309
0.61%
0.00000306
0.66%
0.182
0.54%
0.1047
1.06%
0.07462
5.94%
0.00431
-1.84%
0.2787
0.1%
0.05251
0.78%
0.3729
3.32%
205.34
16.63%
0.548
2.45%
0.00000037
-2.63%
0.0669
-5.1%
0.00037
0.54%
0.02625
-0.83%
0.7799
-0.66%
0.04609
0.37%
3.262
0.65%
0.953
1.81%
2.089
0.77%
0.00001005
0.8%
0.00333
13.92%
0.00175
2.09%
0.2822
-1.08%
0.00000695
7.72%
0.0481
1.56%
0.4406
-1%
3.594
2.19%
0.04839
0.41%
1.7819
2.81%
0.0000356
0.81%
5.22
-0.19%
0.804
-1.73%
0.01241
2.79%
0.0541
1.69%
0.122
-0.56%
0.079
1.67%
0.1255
0.96%
0.9995
0.01%
1239.95
3.12%
0.0641
3.06%
1.973
0.2%
0.0129
2.05%
4033.34
0.66%
0.00004475
-0.13%
2.129
2.82%
0.0006225
2.12%
0.197
1.07%
1.593
-0.25%
0.2107
5.72%
0.0424
0.23%
0.2416
3.63%
1.514
2.92%
0.0124
3.99%
1.8343
2.16%
0.00139
-0.57%
0.0063
4.83%
0.0483
-1.44%
111.41
0.09%
0.00666
-0.14%
1.676
-0.47%
0.00881
1.5%
0.2463
-0.84%
21.53
-8.22%
0.1793
1.13%
0.4284
0.85%
0.00738
-2.37%
0.3434
2.72%
0.0697
-1.83%
0.0069
-0.14%
0.0881
0.22%
0.00368
2.76%
0.00753
-0.53%
3.8
0.79%
0.000722
-3.91%
0.0216
-0.55%
0.0016
1.45%
53
-0.2%
0.13961
0.67%
0.0178
0.96%
0.000346
1.16%
0.01009
0.58%
0.1091
1.95%
0.0504
10.24%
0.2272
8.81%
0.01632
-0.24%
0.06182
-0.94%
0.042
1.94%
0.4338
3.76%
0.02522
2.73%
0.00198
4.69%
0.1401
-7.82%
0.00365
-1.09%
0.000468
0.86%
0.00135
2.2%
0.000798
0.12%
0.07902
3.3%
0.1025
0.89%
1.481
1.5%
0.00409
-3.17%
0.828
0.73%
0.1186
-1.89%
