PYTH/USDC
0.07457
24h Change
4.26%
24h High
0.07618
24h Low
0.07122
24h Volume (PYTH)
275353
24h Volume (USDC)
205,04.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07457
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
86719.69
-0.46%
2513.35
-0.6%
804.81
0.5%
109.29
0.79%
1.0011
0.02%
1.4061
0.27%
0.07762
1.08%
1.6
0.94%
0.3309
0.63%
0.2068
0.78%
8.973
1.62%
80223.04
-0.55%
0.00000488
0.62%
280.4
1.87%
11.474
1.22%
1.016
0.19%
1.0011
-0.22%
56.76
0.95%
4.523
3.36%
7.112
5.01%
2.622
0.23%
0.1754
1.61%
0.00000435
-0.22%
2580.35
-0.69%
0.6984
1.44%
0.1691
0.95%
7.59
1.2%
0.9981
0.01%
0.917
0.64%
0.3075
4.08%
0.9128
0.75%
136.01
1.11%
1.74
3.09%
252.9
1.89%
0.1397
2.18%
0.07702
1.14%
0.111
1.18%
0.1689
3.26%
0.00657
-1.51%
7.965
3.6%
0.1807
1.51%
1.649
2.29%
1813.7
0.76%
0.6994
-0.76%
0.02217
-0.4%
3.415
1.01%
0.632
1.6%
0.00002309
0.61%
0.00000306
0.66%
0.182
0.54%
0.1047
1.06%
0.0747
5.94%
0.0043
-1.84%
0.2791
0.1%
0.05251
0.78%
0.3732
3.32%
206.39
16.63%
0.5472
2.45%
0.00000037
-2.63%
0.0669
-5.1%
0.00037
0.54%
0.02625
-0.83%
0.7799
-0.66%
0.04621
0.37%
3.262
0.65%
0.953
1.81%
2.089
0.77%
0.00001003
0.8%
0.00334
13.92%
0.00175
2.09%
0.2822
-1.08%
0.00000694
7.72%
0.04806
1.56%
0.4408
-1%
3.594
2.19%
0.04853
0.41%
1.7819
2.81%
0.00003565
0.81%
5.22
-0.19%
0.804
-1.73%
0.01245
2.79%
0.0541
1.69%
0.1222
-0.56%
0.079
1.67%
0.1255
0.96%
0.9995
0.01%
1241.99
3.12%
0.0641
3.06%
1.976
0.2%
0.0129
2.05%
4033.35
0.66%
0.00004474
-0.13%
2.129
2.82%
0.0006217
2.12%
0.197
1.07%
1.593
-0.25%
0.2107
5.72%
0.0424
0.23%
0.2409
3.63%
1.514
2.92%
0.01243
3.99%
1.836
2.16%
0.00139
-0.57%
0.0063
4.83%
0.0484
-1.44%
111.68
0.09%
0.00666
-0.14%
1.679
-0.47%
0.00881
1.5%
0.2462
-0.84%
21.54
-8.22%
0.1793
1.13%
0.4284
0.85%
0.00738
-2.37%
0.3439
2.72%
0.0697
-1.83%
0.00691
-0.14%
0.088
0.22%
0.00369
2.76%
0.00753
-0.53%
3.8
0.79%
0.000722
-3.91%
0.0216
-0.55%
0.0016
1.45%
53.14
-0.2%
0.13962
0.67%
0.01781
0.96%
0.000346
1.16%
0.01009
0.58%
0.1091
1.95%
0.0504
10.24%
0.2272
8.81%
0.01632
-0.24%
0.06182
-0.94%
0.042
1.94%
0.4342
3.76%
0.02522
2.73%
0.00198
4.69%
0.1397
-7.82%
0.00365
-1.09%
0.000467
0.86%
0.00135
2.2%
0.000797
0.12%
0.07913
3.3%
0.1025
0.89%
1.481
1.5%
0.00409
-3.17%
0.828
0.73%
0.1188
-1.89%
